Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517C00002500 | 2024-05-15 1:15PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | -0.79 | -65.29% | 58 | 3,222 | 371.88% |
| MAXN240621C00002500 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.85 | -0.65 | -41.94% | 565 | 1,491 | 231.25% |
| MAXN240920C00002500 | 2024-05-15 10:46AM EDT | 2024-09-20 | 1.40 | 1.20 | 1.85 | -1.00 | -41.67% | 7 | 2,294 | 261.72% |
| MAXN241220C00002500 | 2024-05-03 2:33PM EDT | 2024-12-20 | 0.96 | 1.45 | 2.30 | 0.00 | - | 1 | 4 | 266.41% |
| MAXN250117C00002500 | 2024-05-14 11:50AM EDT | 2025-01-17 | 2.40 | 1.50 | 1.90 | 0.00 | - | 10 | 52 | 217.97% |
| MAXN250620C00002500 | 2024-04-30 9:42AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 360.94% |
| MAXN260116C00002500 | 2024-05-14 10:00AM EDT | 2026-01-16 | 2.30 | 1.50 | 2.05 | 0.00 | - | 5 | 150 | 147.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517P00002500 | 2024-05-15 1:15PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 73 | 544 | 232.81% |
| MAXN240621P00002500 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.65 | +0.14 | +27.45% | 22 | 4,852 | 214.84% |
| MAXN240920P00002500 | 2024-05-14 9:43AM EDT | 2024-09-20 | 0.82 | 0.95 | 1.15 | 0.00 | - | 3 | 8,791 | 194.14% |
| MAXN241220P00002500 | 2024-05-14 3:20PM EDT | 2024-12-20 | 1.10 | 1.15 | 1.35 | 0.00 | - | 3 | 2 | 179.69% |
| MAXN250117P00002500 | 2024-05-13 10:13AM EDT | 2025-01-17 | 1.10 | 1.25 | 1.45 | 0.00 | - | 2,250 | 4,563 | 184.38% |
| MAXN250620P00002500 | 2024-04-16 10:23AM EDT | 2025-06-20 | 1.49 | 0.30 | 1.65 | 0.00 | - | 5 | 25 | 101.95% |
| MAXN250718P00002500 | 2024-02-16 4:50PM EDT | 2025-07-18 | 1.05 | 0.80 | 2.35 | 0.00 | - | 20 | 21 | 168.75% |
| MAXN260116P00002500 | 2024-05-13 3:37PM EDT | 2026-01-16 | 1.60 | 0.00 | 2.00 | 0.00 | - | 2 | 128 | 84.77% |
© 2024 Yahoo. All rights reserved.