Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517C00005000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 447 | 4,194 | 500.00% |
| MAXN240621C00005000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.45 | -56.25% | 391 | 4,487 | 270.31% |
| MAXN240920C00005000 | 2024-05-15 10:19AM EDT | 2024-09-20 | 0.77 | 0.75 | 1.10 | -0.25 | -24.51% | 2 | 151 | 238.28% |
| MAXN241220C00005000 | 2024-05-15 1:36PM EDT | 2024-12-20 | 1.26 | 0.90 | 1.40 | -0.59 | -31.89% | 2 | 13 | 212.50% |
| MAXN250117C00005000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.85 | 0.00 | - | 15 | 4,875 | 241.41% |
| MAXN250620C00005000 | 2024-05-13 10:22AM EDT | 2025-06-20 | 1.10 | 0.85 | 2.45 | 0.00 | - | 50 | 670 | 214.26% |
| MAXN250718C00005000 | 2024-05-10 12:49PM EDT | 2025-07-18 | 2.07 | 0.00 | 2.50 | 0.00 | - | 4 | 5 | 162.11% |
| MAXN260116C00005000 | 2024-05-15 1:20PM EDT | 2026-01-16 | 2.56 | 0.80 | 2.70 | +0.21 | +8.94% | 4 | 824 | 184.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517P00005000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 2.25 | 2.20 | 3.30 | +0.65 | +40.62% | 11 | 93 | 885.94% |
| MAXN240621P00005000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 2.40 | 2.60 | 3.50 | +0.20 | +9.09% | 11 | 7,269 | 342.97% |
| MAXN240920P00005000 | 2024-04-15 12:09PM EDT | 2024-09-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 8 | 7 | 202.73% |
| MAXN241220P00005000 | 2024-05-10 12:04PM EDT | 2024-12-20 | 3.23 | 3.30 | 3.60 | +0.07 | +2.22% | 1 | 3 | 193.75% |
| MAXN250117P00005000 | 2024-05-14 1:35PM EDT | 2025-01-17 | 3.10 | 3.30 | 3.60 | 0.00 | - | 5 | 6,531 | 182.42% |
| MAXN250718P00005000 | 2024-02-09 4:12PM EDT | 2025-07-18 | 2.51 | 2.75 | 3.00 | 0.00 | - | - | 2 | 85.94% |
| MAXN260116P00005000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,263 | 0.00% |
© 2024 Yahoo. All rights reserved.