Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517C00007500 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 33 | 332 | 587.50% |
| MAXN240621C00007500 | 2024-05-15 10:00AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.55 | -0.20 | -44.44% | 36 | 8,205 | 313.67% |
| MAXN240920C00007500 | 2024-05-14 2:35PM EDT | 2024-09-20 | 0.90 | 0.50 | 1.20 | 0.00 | - | 8 | 47 | 250.20% |
| MAXN241220C00007500 | 2024-05-14 3:20PM EDT | 2024-12-20 | 1.15 | 0.80 | 1.25 | 0.00 | - | 5 | 27 | 212.50% |
| MAXN250117C00007500 | 2024-05-15 10:52AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.25 | -0.40 | -30.77% | 55 | 735 | 203.13% |
| MAXN250620C00007500 | 2024-04-12 12:12PM EDT | 2025-06-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | 5 | 15 | 373.44% |
| MAXN250718C00007500 | 2024-03-28 9:31AM EDT | 2025-07-18 | 1.10 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 113.57% |
| MAXN260116C00007500 | 2024-05-14 10:25AM EDT | 2026-01-16 | 1.30 | 0.00 | 1.55 | 0.00 | - | 2 | 82 | 109.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517P00007500 | 2024-05-14 2:19PM EDT | 2024-05-17 | 3.90 | 4.50 | 5.80 | 0.00 | - | 4 | 2 | 1,140.63% |
| MAXN240621P00007500 | 2024-04-16 2:43PM EDT | 2024-06-21 | 5.60 | 4.90 | 5.30 | 0.00 | - | 1 | 1,275 | 303.91% |
| MAXN240920P00007500 | 2024-05-03 12:18PM EDT | 2024-09-20 | 5.30 | 5.20 | 5.40 | 0.00 | - | 9 | 10 | 198.83% |
| MAXN250117P00007500 | 2024-05-08 1:42PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | 0.00 | - | 2 | 10,303 | 182.81% |
| MAXN260116P00007500 | 2024-01-17 11:42AM EDT | 2026-01-16 | 4.75 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.