Mail

New Zealand markets close in 3 hours 11 minutes

NZX 50
11,700.65
-27.41(-0.23%)
NZD/USD
0.6117
-0.0005(-0.09%)
NZD/EUR
0.5628
-0.0000(-0.01%)
ALL ORDS
8,113.50
-36.60(-0.45%)
ASX 200
7,844.40
-36.90(-0.47%)
OIL
79.29
+0.06(+0.08%)

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

91.68

-0.35

(-0.38%)

At close: 04:00PM EDT

91.68

0.00

(0.00%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.20	0.00	-	-	1
-	-	-	-	-	55.00	0.10	0.00	-	1	1
-	-	-	-	-	60.00	0.05	0.00	-	2	4
-	-	-	-	-	65.00	0.05	0.00	-	2	63
-	-	-	-	-	70.00	0.02	0.00	-	15	38
-	-	-	-	-	71.00	0.05	0.00	-	2	2
-	-	-	-	-	72.00	0.05	0.00	-	2	4
-	-	-	-	-	73.00	0.05	0.00	-	9	13
-	-	-	-	-	74.00	0.05	0.00	-	12	17
-	-	-	-	-	75.00	0.05	0.00	-	9	193
-	-	-	-	-	76.00	0.10	0.00	-	1	6
-	-	-	-	-	77.00	0.05	0.00	-	2	253
-	-	-	-	-	78.00	0.05	0.00	-	1	129
-	-	-	-	-	79.00	0.05	0.00	-	1	3
-	-	-	-	-	80.00	0.45	0.00	-	382	457
-	-	-	-	-	81.00	0.05	0.00	-	-	10
-	-	-	-	-	82.00	0.05	0.00	-	42	48
-	-	-	-	-	83.00	0.51	0.00	-	-	0
-	-	-	-	-	84.00	0.15	0.00	-	100	101
8.03	0.00	-	13	23	85.00	0.25	0.00	-	1	22
-	-	-	-	-	87.00	0.15	0.00	-	250	803
-	-	-	-	-	88.00	0.15	0.00	-	22	6,036
-	-	-	-	-	89.00	0.20	0.00	-	55	6,486
2.14	-0.26	-10.83%	20	122	90.00	1.33	0.00	-	2	138
0.65	0.00	-	36	696	91.00	0.72	0.00	-	1	2
0.71	+0.41	+136.67%	20	136	92.00	0.85	-0.05	-5.56%	2	1,377
0.20	0.00	-	107	179	93.00	1.17	0.00	-	10	14
0.10	0.00	-	1	5,670	94.00	2.30	0.00	-	1	5
0.50	0.00	-	1	5,033	95.00	5.10	0.00	-	1	13
0.12	0.00	-	1	4,059	96.00	6.30	0.00	-	100	73
0.32	0.00	-	2	27	97.00	8.50	0.00	-	79	30
0.15	0.00	-	2	28	98.00	5.56	0.00	-	2	7
0.23	0.00	-	1	7	99.00	-	-	-	-	-
0.15	0.00	-	1	12	100.00	7.10	0.00	-	-	0
0.15	0.00	-	5	10	101.00	7.40	0.00	-	2	2
-	-	-	-	-	102.00	8.40	0.00	-	2	0
1.75	0.00	-	1	1	104.00	-	-	-	-	-
0.19	0.00	-	-	1	105.00	-	-	-	-	-