iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00081000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 27.59% |
| MBB240920P00081000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.25 | 0.00 | - | - | 5 | 14.41% |
| MBB251219P00081000 | 2023-10-30 12:17PM EDT | 2025-12-19 | 2.55 | 1.15 | 2.50 | 0.00 | - | - | 1 | 14.78% |
© 2024 Yahoo. All rights reserved.