iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB250117C00083000 | 2023-10-26 10:46AM EDT | 2025-01-17 | 6.70 | 8.10 | 10.00 | 0.00 | - | - | 0 | 16.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00083000 | 2023-12-04 2:25PM EDT | 2024-06-21 | 0.51 | 0.20 | 0.40 | 0.00 | - | - | 0 | 25.98% |
| MBB240920P00083000 | 2024-05-16 9:37AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.20 | 0.00 | - | 15 | 135 | 11.40% |
| MBB251219P00083000 | 2023-10-30 12:18PM EDT | 2025-12-19 | 3.00 | 1.40 | 2.35 | 0.00 | - | - | 1 | 12.70% |
© 2024 Yahoo. All rights reserved.