iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB251219C00086000 | 2024-01-17 12:48PM EDT | 2025-12-19 | 9.49 | 7.60 | 9.20 | 0.00 | - | - | 3 | 14.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920P00086000 | 2024-05-15 1:49PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 100 | 9.01% |
| MBB250117P00086000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 21 | 8.83% |
| MBB251219P00086000 | 2023-10-24 1:13PM EDT | 2025-12-19 | 3.62 | 2.10 | 3.80 | 0.00 | - | - | 1 | 13.58% |
© 2024 Yahoo. All rights reserved.