iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621C00090000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 2.00 | 1.70 | 1.80 | -0.14 | -6.54% | 1 | 142 | 8.89% |
| MBB240920C00090000 | 2024-02-20 12:10PM EDT | 2024-09-20 | 3.93 | 3.60 | 3.90 | 0.00 | - | 4 | 7 | 15.02% |
| MBB250117C00090000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.70 | 0.00 | - | 40 | 29 | 10.05% |
| MBB251219C00090000 | 2024-01-17 11:58AM EDT | 2025-12-19 | 6.71 | 4.80 | 6.30 | 0.00 | - | 8 | 10 | 12.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00090000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 1.33 | 0.15 | 0.30 | 0.00 | - | 2 | 138 | 7.25% |
| MBB240920P00090000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.00 | +0.20 | +28.57% | 292 | 8,685 | 7.49% |
| MBB250117P00090000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 1.29 | 1.45 | 1.65 | 0.00 | - | 50 | 102 | 7.65% |
© 2024 Yahoo. All rights reserved.