iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00094000 | 2024-03-21 9:52AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 20 | 57.03% |
| MBB240621C00094000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 5,670 | 7.13% |
| MBB240920C00094000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 0.95 | 0.65 | 0.75 | 0.00 | - | 36 | 66 | 8.11% |
| MBB241220C00094000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.20 | 1.25 | 1.45 | 0.00 | - | 13 | 15 | 8.95% |
| MBB250117C00094000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.00 | 1.45 | 1.65 | 0.00 | - | 7 | 13 | 9.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00094000 | 2024-03-14 9:50AM EDT | 2024-06-21 | 2.30 | 1.90 | 5.80 | 0.00 | - | 1 | 5 | 37.48% |
| MBB250117P00094000 | 2023-06-29 12:49PM EDT | 2025-01-17 | 3.90 | 2.15 | 5.20 | 0.00 | - | 2 | 1 | 12.29% |
© 2024 Yahoo. All rights reserved.