iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB251219C00075000 | 2023-10-17 12:28PM EDT | 2025-12-19 | 15.20 | 15.10 | 17.90 | 0.00 | - | - | 1 | 18.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00075000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 193 | 33.40% |
| MBB240920P00075000 | 2024-01-24 1:53PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 2 | 19.63% |
| MBB250117P00075000 | 2023-04-05 11:05AM EDT | 2025-01-17 | 0.68 | 0.65 | 0.85 | 0.00 | - | 2 | 6 | 19.68% |
© 2024 Yahoo. All rights reserved.