iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:81.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00081000 | 2024-03-18 10:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 35.79% |
| MBB240920P00081000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MBB251219P00081000 | 2023-10-30 12:17PM EDT | 2025-12-19 | 2.55 | 1.15 | 2.50 | 0.00 | - | - | 1 | 13.51% |
© 2024 Yahoo. All rights reserved.