New Zealand markets closed

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.76+0.50 (+0.56%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB250117C000830002023-10-26 10:46AM EDT2025-01-176.708.1010.000.00--020.70%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240517P000830002024-04-10 10:36AM EDT2024-05-170.070.000.000.00--012.50%
MBB240621P000830002023-12-04 2:25PM EDT2024-06-210.510.200.400.00--018.75%
MBB240920P000830002024-05-01 2:21PM EDT2024-09-200.250.000.000.00-1003.13%
MBB251219P000830002023-10-30 12:18PM EDT2025-12-193.001.402.350.00--111.43%