Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB250117C00083000 | 2023-10-26 10:46AM EDT | 2025-01-17 | 6.70 | 8.10 | 10.00 | 0.00 | - | - | 0 | 20.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240517P00083000 | 2024-04-10 10:36AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MBB240621P00083000 | 2023-12-04 2:25PM EDT | 2024-06-21 | 0.51 | 0.20 | 0.40 | 0.00 | - | - | 0 | 18.75% |
MBB240920P00083000 | 2024-05-01 2:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MBB251219P00083000 | 2023-10-30 12:18PM EDT | 2025-12-19 | 3.00 | 1.40 | 2.35 | 0.00 | - | - | 1 | 11.43% |