iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920C00088000 | 2024-02-16 3:11PM EDT | 2024-09-20 | 5.23 | 4.90 | 5.30 | 0.00 | - | 2 | 1 | 20.17% |
| MBB250117C00088000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBB251219C00088000 | 2024-01-17 12:32PM EDT | 2025-12-19 | 8.08 | 6.40 | 7.80 | 0.00 | - | 20 | 2 | 15.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00088000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MBB240621P00088000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 1.56% |
| MBB250117P00088000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MBB251219P00088000 | 2023-12-21 10:30AM EDT | 2025-12-19 | 2.23 | 1.35 | 2.40 | 0.00 | - | - | 10 | 6.76% |
© 2024 Yahoo. All rights reserved.