iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920C00089000 | 2024-02-16 3:10PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | 0.00 | - | 6 | 3 | 18.87% |
| MBB250117C00089000 | 2024-02-16 3:23PM EDT | 2025-01-17 | 5.27 | 4.70 | 5.50 | 0.00 | - | 2 | 6 | 17.34% |
| MBB251219C00089000 | 2024-01-17 12:19PM EDT | 2025-12-19 | 7.30 | 5.60 | 7.10 | 0.00 | - | 18 | 13 | 15.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00089000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 0.58 | 0.75 | 0.90 | 0.00 | - | 2 | 1,006 | 7.86% |
| MBB240920P00089000 | 2024-04-11 3:25PM EDT | 2024-09-20 | 1.08 | 1.25 | 1.45 | 0.00 | - | - | 20 | 7.34% |
| MBB250117P00089000 | 2024-04-15 10:59AM EDT | 2025-01-17 | 1.86 | 1.75 | 2.05 | 0.00 | - | - | 10 | 7.45% |
© 2024 Yahoo. All rights reserved.