iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00094000 | 2024-03-21 9:52AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 20 | 17.68% |
| MBB240621C00094000 | 2024-04-16 2:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| MBB240920C00094000 | 2024-04-03 3:54PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| MBB250117C00094000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00094000 | 2024-03-14 9:50AM EDT | 2024-06-21 | 2.30 | 1.90 | 5.80 | 0.00 | - | 1 | 5 | 20.64% |
| MBB250117P00094000 | 2023-06-29 12:49PM EDT | 2025-01-17 | 3.90 | 2.15 | 5.20 | 0.00 | - | 2 | 1 | 7.09% |
© 2024 Yahoo. All rights reserved.