iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621C00099000 | 2024-01-30 3:40PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 15.77% |
| MBB250117C00099000 | 2024-01-03 12:16PM EDT | 2025-01-17 | 1.83 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 14.10% |
| MBB251219C00099000 | 2023-12-21 10:34AM EDT | 2025-12-19 | 3.33 | 1.55 | 2.80 | 0.00 | - | - | 7 | 13.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.