MasterBrand, Inc. (MBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC240517C00010000 | 2024-05-06 12:53PM EDT | 10.00 | 7.80 | 6.80 | 8.20 | 0.00 | - | - | 10 | 395.70% |
| MBC240517C00017500 | 2024-05-13 12:29PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 92 | 36.52% |
| MBC240517C00020000 | 2024-05-07 3:14PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 75.00% |
| MBC240517C00022500 | 2024-03-25 2:03PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 219.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC240517P00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 155 | 118.75% |
| MBC240517P00017500 | 2024-05-08 2:31PM EDT | 17.50 | 0.61 | 0.00 | 0.50 | 0.00 | - | 3 | 168 | 35.16% |
© 2024 Yahoo. All rights reserved.