MasterBrand, Inc. (MBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC240621C00015000 | 2024-05-08 3:50PM EDT | 15.00 | 1.75 | 0.00 | 2.85 | 0.00 | - | - | 1 | 125.78% |
| MBC240621C00017500 | 2024-05-23 12:25PM EDT | 17.50 | 0.30 | 0.10 | 0.25 | +0.20 | +200.00% | 1 | 81 | 38.28% |
| MBC240621C00020000 | 2024-05-20 11:32AM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 11 | 28 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC240621P00015000 | 2024-05-23 10:22AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 69.82% |
| MBC240621P00017500 | 2024-05-14 10:02AM EDT | 17.50 | 0.76 | 0.00 | 1.80 | 0.00 | - | 155 | 182 | 51.07% |
© 2024 Yahoo. All rights reserved.