MBT Bancshares, Inc. (MBKL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.60

0.00

(0.00%)

At close: 12:06PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	18.60	18.60	18.60	18.60	18.60	-
30 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
29 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
26 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
25 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
24 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
23 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
22 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
19 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
18 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
17 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
16 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
15 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
12 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
11 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
10 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
09 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
08 Apr 2024	18.60	18.60	18.60	18.60	18.60	100
05 Apr 2024	18.80	18.80	18.80	18.80	18.80	-
04 Apr 2024	18.80	18.80	18.80	18.80	18.80	100
03 Apr 2024	18.87	18.87	18.87	18.87	18.87	-
02 Apr 2024	18.87	18.87	18.87	18.87	18.87	-
01 Apr 2024	18.87	18.87	18.87	18.87	18.87	-
28 Mar 2024	18.95	18.95	18.87	18.87	18.87	400
27 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
26 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
25 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
22 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
21 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
20 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
19 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
18 Mar 2024	19.00	19.00	19.00	19.00	19.00	100
15 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
14 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
13 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
12 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
11 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
08 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
07 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
06 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
05 Mar 2024	19.01	19.01	19.00	19.00	19.00	500
04 Mar 2024	18.75	18.75	18.75	18.75	18.75	-
01 Mar 2024	18.75	18.75	18.75	18.75	18.75	-
29 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
28 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
27 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
26 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
23 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
22 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
21 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
20 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
16 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
15 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
14 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
13 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
12 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
09 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
08 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
07 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
06 Feb 2024	18.75	18.75	18.75	18.75	18.75	-
05 Feb 2024	20.00	20.00	18.75	18.75	18.75	200
02 Feb 2024	20.01	20.01	20.01	20.01	20.01	-
01 Feb 2024	20.01	20.01	20.01	20.01	20.01	-
31 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
30 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
29 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
26 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
25 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
24 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
23 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
22 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
19 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
18 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
17 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
16 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
12 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
11 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
10 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
09 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
08 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
05 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
04 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
03 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
02 Jan 2024	20.01	20.01	20.01	20.01	20.01	-
29 Dec 2023	20.01	20.01	20.01	20.01	20.01	-
28 Dec 2023	20.01	20.01	20.01	20.01	20.01	-
27 Dec 2023	20.01	20.01	20.01	20.01	20.01	-
26 Dec 2023	20.01	20.01	20.01	20.01	20.01	-
22 Dec 2023	20.01	20.01	20.01	20.01	20.01	5,000
21 Dec 2023	20.00	20.00	20.00	20.00	20.00	-
20 Dec 2023	20.00	20.00	20.00	20.00	20.00	-
20 Dec 2023	0.5 Dividend
19 Dec 2023	19.25	20.49	19.25	20.00	19.50	700
18 Dec 2023	18.65	19.25	17.50	19.25	18.77	1,100
15 Dec 2023	17.45	17.45	17.45	17.45	17.01	-
14 Dec 2023	17.45	17.45	17.45	17.45	17.01	-
13 Dec 2023	17.45	17.45	17.45	17.45	17.01	-
12 Dec 2023	17.45	17.45	17.45	17.45	17.01	-
11 Dec 2023	17.45	17.45	17.45	17.45	17.01	-
08 Dec 2023	17.45	17.45	17.45	17.45	17.01	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,874.04+6.46(+0.05%)

NZD/USD0.5946+0.0017(+0.29%)

ALL ORDS7,849.40+17.50(+0.22%)

OIL79.65+0.65(+0.82%)

GOLD2,321.80+10.80(+0.47%)

MBT Bancshares, Inc. (MBKL)

NZX 50
11,874.04
+6.46(+0.05%)

NZD/USD
0.5946
+0.0017(+0.29%)

ALL ORDS
7,849.40
+17.50(+0.22%)

OIL
79.65
+0.65(+0.82%)

GOLD
2,321.80
+10.80(+0.47%)