Moelis & Company (MC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00050000 | 2024-05-09 10:45AM EDT | 50.00 | 3.50 | 2.20 | 6.30 | +0.50 | +16.67% | 1 | 23 | 119.34% |
| MC240517C00055000 | 2024-05-09 3:33PM EDT | 55.00 | 0.50 | 0.00 | 1.45 | -0.75 | -60.00% | 1 | 3 | 54.10% |
| MC240517C00060000 | 2024-04-09 3:10PM EDT | 60.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | 3 | 25 | 53.13% |
| MC240517C00065000 | 2024-04-22 9:57AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 89.26% |
| MC240517C00070000 | 2024-04-25 2:54PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 98 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00040000 | 2024-04-23 9:49AM EDT | 40.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 154.79% |
| MC240517P00045000 | 2024-04-30 10:08AM EDT | 45.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 4 | 53 | 172.22% |
| MC240517P00050000 | 2024-04-29 1:36PM EDT | 50.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 22 | 83 | 42.58% |
| MC240517P00055000 | 2024-04-19 1:28PM EDT | 55.00 | 4.45 | 0.00 | 4.20 | 0.00 | - | 10 | 10 | 109.96% |
© 2024 Yahoo. All rights reserved.