Moelis & Company (MC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240621C00060000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.40 | 0.00 | - | 1 | 58 | 67.07% |
| MC240719C00060000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 1.01 | 0.90 | 2.00 | 0.00 | - | 1 | 68 | 40.72% |
| MC241018C00060000 | 2024-05-24 12:24PM EDT | 2024-10-18 | 3.70 | 2.65 | 5.20 | 0.00 | - | 1 | 27 | 47.27% |
| MC250117C00060000 | 2024-05-21 1:07PM EDT | 2025-01-17 | 5.50 | 4.10 | 7.10 | 0.00 | - | - | 27 | 47.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00060000 | 2024-03-21 1:41PM EDT | 2024-07-19 | 5.23 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 87.30% |
| MC250117P00060000 | 2024-05-23 3:10PM EDT | 2025-01-17 | 7.80 | 6.90 | 9.40 | 0.00 | - | - | 1 | 41.28% |
© 2024 Yahoo. All rights reserved.