Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 6 | 14 |
| 20.54 | 0.00 | - | - | 1 | 22.50 | 0.90 | 0.00 | - | 1 | 2 |
| 14.80 | 0.00 | - | 1 | 4 | 25.00 | 0.05 | 0.00 | - | 20 | 20 |
| 9.20 | 0.00 | - | - | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 27 |
| 12.71 | 0.00 | - | 6 | 4 | 35.00 | 0.61 | 0.00 | - | 4 | 107 |
| 4.20 | 0.00 | - | 5 | 26 | 40.00 | 0.65 | 0.00 | - | 35 | 103 |
| 1.58 | +0.03 | +1.94% | 11 | 84 | 45.00 | 3.50 | 0.00 | - | 1 | 15 |
| 0.55 | 0.00 | - | 54 | 76 | 50.00 | 15.00 | 0.00 | - | 1 | 6 |
| 2.50 | 0.00 | - | 1 | 7 | 55.00 | 14.40 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.