Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.35 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 255.47% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 4.90 | 6.40 | 0.00 | - | 4 | 3 | 68.75% |
| MCB240517C00040000 | 2024-04-23 1:54PM EDT | 40.00 | 4.50 | 1.55 | 4.80 | 0.00 | - | 1 | 9 | 88.82% |
| MCB240517C00045000 | 2024-04-29 12:20PM EDT | 45.00 | 0.60 | 0.20 | 0.75 | 0.00 | - | 14 | 44 | 55.08% |
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 35 | 72.36% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 138.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 1 | 271.48% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 11 | 11 | 233.59% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 7 | 8 | 200.20% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 150.59% |
| MCB240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 0.18 | 0.10 | 1.00 | 0.00 | - | 10 | 48 | 113.97% |
| MCB240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.40 | 0.30 | 0.55 | +0.05 | +14.29% | 4 | 55 | 61.04% |
| MCB240517P00040000 | 2024-04-25 10:08AM EDT | 40.00 | 1.65 | 1.55 | 1.80 | 0.00 | - | 10 | 98 | 51.61% |
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 5.90 | 4.50 | 7.20 | 0.00 | - | - | 1 | 71.48% |
© 2024 Yahoo. All rights reserved.