Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00017500 | 2023-11-08 2:21PM EDT | 2024-06-21 | 19.00 | 27.00 | 31.20 | 0.00 | - | - | 1 | 334.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00017500 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 130.47% |
| MCB240920P00017500 | 2024-04-19 12:30PM EDT | 2024-09-20 | 0.90 | 0.05 | 0.65 | 0.00 | - | 1 | 14 | 99.61% |
| MCB241220P00017500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.79% |
| MCB250117P00017500 | 2024-05-13 11:35AM EDT | 2025-01-17 | 0.75 | 0.25 | 4.20 | 0.00 | - | 5 | 310 | 118.60% |
© 2024 Yahoo. All rights reserved.