Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00022500 | 2024-05-07 3:01PM EDT | 2024-06-21 | 20.54 | 20.00 | 24.50 | 0.00 | - | - | 1 | 155.08% |
| MCB250117C00022500 | 2023-12-22 11:27AM EDT | 2025-01-17 | 35.30 | 27.60 | 32.00 | 0.00 | - | 4 | 10 | 172.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00022500 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 259.18% |
| MCB240920P00022500 | 2024-04-01 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MCB241220P00022500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 100.22% |
| MCB250117P00022500 | 2024-04-10 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.