Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00025000 | 2024-03-05 11:31AM EDT | 2024-06-21 | 14.80 | 10.00 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| MCB250117C00025000 | 2023-12-20 11:09AM EDT | 2025-01-17 | 32.50 | 22.00 | 25.40 | 0.00 | - | 1 | 22 | 109.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00025000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 231.74% |
| MCB240920P00025000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 1.65 | 1.10 | 2.75 | 0.00 | - | 1 | 5 | 107.18% |
| MCB241220P00025000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 88.43% |
| MCB250117P00025000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 2.40 | 0.55 | 5.00 | 0.00 | - | 1 | 101 | 88.31% |
© 2024 Yahoo. All rights reserved.