Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00030000 | 2023-11-09 2:07PM EDT | 2024-06-21 | 9.20 | 17.80 | 18.90 | 0.00 | - | - | 2 | 229.74% |
| MCB250117C00030000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 17.50 | 15.20 | 17.30 | 0.00 | - | 1 | 21 | 60.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 123.83% |
| MCB240920P00030000 | 2024-04-19 11:36AM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 88.33% |
| MCB241220P00030000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 3.20 | 1.50 | 4.70 | 0.00 | - | 1 | 5 | 75.37% |
| MCB250117P00030000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.