Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00035000 | 2024-01-19 2:05PM EDT | 2024-06-21 | 12.71 | 10.50 | 15.00 | 0.00 | - | 6 | 4 | 154.74% |
| MCB240920C00035000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 5.80 | 9.70 | 13.40 | 0.00 | - | 7 | 7 | 63.04% |
| MCB250117C00035000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 14.00 | 12.20 | 14.00 | 0.00 | - | 1 | 30 | 59.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00035000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.61 | 0.10 | 4.00 | 0.00 | - | 4 | 107 | 118.46% |
| MCB240920P00035000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 1.55 | 0.65 | 4.90 | -0.90 | -36.73% | 10 | 100 | 70.26% |
| MCB241220P00035000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.10 | 1.40 | 5.40 | 0.00 | - | 1 | 1 | 59.45% |
| MCB250117P00035000 | 2024-03-19 2:15PM EDT | 2025-01-17 | 6.40 | 7.00 | 9.00 | 0.00 | - | 1 | 138 | 96.73% |
© 2024 Yahoo. All rights reserved.