Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00040000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 4.20 | 4.30 | 6.00 | 0.00 | - | 5 | 26 | 68.41% |
| MCB240920C00040000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 6.10 | 7.00 | 8.90 | 0.00 | - | 7 | 12 | 56.71% |
| MCB250117C00040000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 5.00 | 9.40 | 11.50 | 0.00 | - | 4 | 23 | 59.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00040000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.90 | 0.00 | - | 35 | 103 | 50.10% |
| MCB240920P00040000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 2.70 | 2.20 | 4.00 | 0.00 | - | 4 | 28 | 51.15% |
| MCB241220P00040000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 4.90 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 50.34% |
| MCB250117P00040000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 5.92 | 4.40 | 6.00 | 0.00 | - | 10 | 69 | 52.73% |
© 2024 Yahoo. All rights reserved.