Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00045000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 43 | 84 | 3.13% |
| MCB240920C00045000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| MCB250117C00045000 | 2024-04-22 11:27AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00045000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MCB240920P00045000 | 2024-02-28 1:32PM EDT | 2024-09-20 | 8.94 | 7.50 | 9.70 | 0.00 | - | 1 | 2 | 78.08% |
| MCB250117P00045000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.