Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00050000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MCB240920C00050000 | 2024-05-09 11:21AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCB250117C00050000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00050000 | 2024-04-02 3:53PM EDT | 2024-06-21 | 15.00 | 7.30 | 9.70 | 0.00 | - | 1 | 6 | 85.69% |
| MCB240920P00050000 | 2024-01-31 2:11PM EDT | 2024-09-20 | 7.50 | 13.60 | 14.70 | 0.00 | - | - | 1 | 100.42% |
| MCB250117P00050000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.