Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00055000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MCB240920C00055000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 1.90 | 1.30 | 4.60 | 0.00 | - | 4 | 24 | 61.79% |
| MCB250117C00055000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 4.20 | 3.50 | 5.00 | 0.00 | - | 1 | 7 | 53.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00055000 | 2024-02-26 1:27PM EDT | 2024-06-21 | 14.40 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 202.05% |
© 2024 Yahoo. All rights reserved.