Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 1 | 115 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 3 | 853 |
| 5.85 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 220 |
| 16.71 | 0.00 | - | 3 | 26 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 246 |
| 16.30 | 0.00 | - | 1 | 24 | 2024-10-18 | 1.80 | 0.00 | - | 28 | 180 |
| 16.30 | 0.00 | - | 17 | 20 | 2024-11-15 | 2.75 | 0.00 | - | 1,073 | 1,050 |
| 20.75 | 0.00 | - | 1 | 174 | 2025-01-17 | 2.90 | -0.50 | -14.71% | 10 | 667 |
| 24.06 | 0.00 | - | 2 | 11 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.