Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | -1.08 | -10.29% | 10 | 597 | 2024-06-21 | 0.43 | -0.02 | -4.44% | 17 | 1,084 |
| 10.39 | +1.39 | +15.44% | 2 | 380 | 2024-07-19 | 0.88 | 0.00 | - | 33 | 778 |
| 11.40 | 0.00 | - | 72 | 128 | 2024-08-16 | 1.96 | +0.07 | +3.70% | 15 | 257 |
| 13.95 | 0.00 | - | 1 | 253 | 2024-10-18 | 3.20 | +0.20 | +6.67% | 1 | 285 |
| 12.20 | 0.00 | - | 16 | 165 | 2024-11-15 | 5.21 | 0.00 | - | 2 | 42 |
| 13.90 | 0.00 | - | 29 | 978 | 2025-01-17 | 4.73 | 0.00 | - | 360 | 1,312 |
| 22.27 | 0.00 | - | 1 | 47 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.