Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 530 | 2024-06-21 | 0.34 | 0.00 | - | 664 | 1,100 |
| 13.80 | +2.30 | +20.00% | 2 | 167 | 2024-07-19 | 0.60 | 0.00 | - | 16 | 971 |
| 15.10 | +1.80 | +13.53% | 1 | 119 | 2024-08-16 | 1.50 | -0.25 | -14.29% | 47 | 6,891 |
| 16.30 | +3.08 | +23.30% | 13 | 125 | 2024-10-18 | 2.44 | -0.56 | -18.67% | 20 | 676 |
| 17.70 | +1.20 | +7.27% | 2 | 24 | 2024-11-15 | 3.36 | -0.84 | -20.00% | 1 | 200 |
| 17.40 | 0.00 | - | 1 | 139 | 2025-01-17 | 4.40 | 0.00 | - | 9 | 754 |
| 20.90 | 0.00 | - | 1 | 107 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.