Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +2.10 | +25.61% | 2 | 1,428 | 2024-06-21 | 0.34 | -0.21 | -38.18% | 373 | 2,434 |
| 11.50 | +1.40 | +13.86% | 2 | 593 | 2024-07-19 | 1.00 | -0.20 | -16.67% | 1 | 243 |
| 12.25 | +1.05 | +9.38% | 25 | 505 | 2024-08-16 | 2.05 | -0.10 | -4.65% | 47 | 1,542 |
| 14.30 | +1.80 | +14.40% | 1 | 1,794 | 2024-10-18 | 3.18 | -0.62 | -16.32% | 2 | 1,073 |
| 15.70 | +6.80 | +76.40% | 2 | 97 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 580 |
| 17.11 | +0.81 | +4.97% | 3 | 738 | 2025-01-17 | 4.80 | -0.43 | -8.22% | 6 | 1,878 |
| 23.00 | +9.34 | +68.37% | 11 | 0 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 179 |
© 2024 Yahoo. All rights reserved.