Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -0.28 | -14.00% | 137 | 1,381 | 2024-06-21 | 4.23 | 0.00 | - | 1 | 50 |
| 2.72 | -0.45 | -14.20% | 15 | 283 | 2024-07-19 | 6.10 | 0.00 | - | 19 | 55 |
| 4.87 | 0.00 | - | 20 | 157 | 2024-08-16 | 6.40 | 0.00 | - | 78 | 145 |
| 6.10 | -0.20 | -3.17% | 4 | 263 | 2024-10-18 | 8.50 | -0.40 | -4.49% | 10 | 48 |
| 7.00 | 0.00 | - | 1 | 26 | 2024-11-15 | 17.10 | 0.00 | - | 1 | 1 |
| 9.00 | +0.30 | +3.45% | 5 | 713 | 2025-01-17 | 13.70 | 0.00 | - | 6 | 56 |
| 16.50 | 0.00 | - | 3 | 121 | 2026-01-16 | 16.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.