Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -1.05 | -12.88% | 1 | 532 | 2024-06-21 | 0.85 | +0.13 | +18.06% | 7 | 541 |
| 7.62 | 0.00 | - | 10 | 169 | 2024-07-19 | 1.40 | 0.00 | - | 8 | 190 |
| 9.93 | -0.18 | -1.78% | 1 | 110 | 2024-08-16 | 3.00 | 0.00 | - | 5 | 255 |
| 12.50 | 0.00 | - | 1 | 230 | 2024-10-18 | 4.00 | -0.37 | -8.47% | 20 | 574 |
| 11.10 | 0.00 | - | 15 | 22 | 2024-11-15 | 6.10 | 0.00 | - | 95 | 119 |
| 15.90 | 0.00 | - | 1 | 138 | 2025-01-17 | 5.90 | 0.00 | - | 227 | 745 |
| 20.90 | 0.00 | - | 1 | 107 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 117 |
© 2024 Yahoo. All rights reserved.