Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.40 | +12.50% | 379 | 1,837 | 2024-06-21 | 2.20 | -0.23 | -9.47% | 6 | 142 |
| 5.39 | +0.79 | +17.17% | 12 | 249 | 2024-07-19 | 3.32 | -0.58 | -14.87% | 6 | 75 |
| 7.74 | +1.54 | +24.84% | 10 | 162 | 2024-08-16 | 4.10 | -1.10 | -21.15% | 9 | 181 |
| 8.10 | 0.00 | - | 6 | 288 | 2024-10-18 | 6.80 | 0.00 | - | 9 | 68 |
| 10.80 | 0.00 | - | 1 | 180 | 2024-11-15 | 7.00 | -0.70 | -9.09% | 62 | 400 |
| 10.70 | 0.00 | - | 12 | 730 | 2025-01-17 | 8.10 | 0.00 | - | 8 | 64 |
| 19.52 | +1.92 | +10.91% | 1 | 122 | 2026-01-16 | 16.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.