New Zealand markets closed

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.46-8.61 (-3.39%)
At close: 04:04PM EDT
242.00 -3.46 (-1.41%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.100.00-268
-----130.000.250.00--1
-----135.000.300.00-12
-----140.000.250.00-12
-----145.000.250.00-13
-----150.000.450.00-139
129.200.00-11155.000.400.00-11
-----160.000.800.00-12
-----165.000.500.00-11
167.100.00--2170.000.400.00-14
162.300.00--2175.00-----
155.100.00--5180.00-----
-----185.001.400.00--3
145.100.00--3190.00-----
-----200.002.40-0.10-4.00%219
-----210.003.550.00-19
-----220.005.10+0.90+21.43%1326
92.000.00--1230.007.30+2.10+40.38%120
51.030.00--4240.009.20+3.10+50.82%252
12.800.00-28250.0013.95+3.20+29.77%132
13.300.00-220260.0014.900.00-373
4.62-5.48-54.26%634270.0029.36+0.51+1.77%216
2.59-1.96-43.08%2167280.0037.65+5.65+17.66%2216
2.530.00-115290.0042.200.00-324
2.450.00-1139300.0014.500.00-129
4.900.00-16310.0019.100.00-21
5.300.00-151320.0018.100.00-1838
2.050.00-15330.0043.700.00-12
0.620.00-311340.0058.400.00-10
0.500.00-15350.0032.580.00--1
1.000.00-10370.00-----
2.000.00--1380.00-----
-----400.0077.100.00-22
3.620.00-1010410.0076.100.00--2
0.150.00-10420.00-----
-----430.0086.900.00-11
0.100.00-20450.00-----
0.050.00-554460.00-----
-----470.00143.400.00--2
0.150.00-33480.00-----
0.050.00-90182490.00-----