New Zealand markets open in 3 hours 26 minutes

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11-3.45 (-1.40%)
At close: 04:04PM EDT
242.32 -0.79 (-0.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.002.380.00-14
-----150.001.880.00--1
191.100.00--2155.001.650.00-115
-----160.003.040.00--0
-----165.003.100.00--1
-----170.000.500.00-310
-----175.002.050.00-140
-----180.001.400.00-128
-----185.004.900.00-10
146.600.00--1190.006.400.00-321
141.900.00--1195.007.450.00-1011
137.700.00-12200.003.150.00-111
-----210.002.500.00-15
-----220.006.100.00-225
-----230.008.380.00-14
95.000.00--6240.0012.900.00-1628
15.100.00-12250.0018.200.00-199
13.700.00-12260.0022.750.00-10115
9.000.00-25270.0026.000.00-3161
4.650.00-131280.0035.450.00-1134
4.600.00-123290.0018.700.00-1135
4.100.00-114300.0019.200.00-15124
2.510.00-123310.0021.300.00-959
2.650.00-1137320.0060.250.00-1598
5.000.00-2140330.0030.200.00-147
0.770.00-150340.0094.68+7.92+9.13%125
3.700.00-110350.0064.700.00-329
3.970.00-533360.0046.350.00-115
1.700.00-133370.0085.810.00-20
3.420.00-6135380.0079.600.00-59
8.050.00-133390.00102.160.00-24
0.500.00-239400.00102.770.00-90
4.900.00-113410.0051.500.00-254254
6.000.00-527420.00131.620.00-10
0.050.00-157430.00-----
1.840.00-2527440.0063.700.00-1919
0.050.00-119450.00-----
0.150.00-127460.0074.600.00-1010
0.150.00-2251470.00-----
0.150.00-2109480.0095.000.00--1
0.150.00--2490.00-----
0.200.00-4106500.00109.900.00--1
2.250.00-1101510.00126.500.00--1
3.020.00-11520.00-----
1.300.00--1530.00-----
1.500.00-12540.00-----
-----550.00159.200.00-11
1.800.00-1101560.00-----
2.050.00--1580.00-----
0.700.00-207600.00-----