New Zealand markets closed

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.46-8.61 (-3.39%)
At close: 04:04PM EDT
242.00 -3.46 (-1.41%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
130.800.00--2130.000.600.00-18
119.500.00--1140.000.750.00--1
140.600.00-11145.000.850.00--1
-----150.001.000.00-13
-----155.001.100.00--1
-----160.001.250.00-13
-----165.001.400.00-12
-----170.001.550.00--1
-----175.001.850.00-14
-----180.004.00+1.90+90.48%13
-----185.002.150.00--1
-----220.0011.10+4.30+63.24%61
71.500.00-11230.0014.30+3.90+37.50%65
-----240.0012.500.00-55
-----250.0016.190.00-1192
25.500.00-41260.0011.500.00-114
43.500.00-13270.00-----
-----280.0035.300.00--3
9.000.00-226290.0049.500.00-11
-----300.0023.200.00-11
12.000.00--4310.0025.300.00-11
2.400.00-24330.00-----
4.600.00--1340.00-----
7.300.00-22360.00-----
4.500.00-33370.00-----
4.300.00-6457390.00-----