Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.80 | 0.00 | - | - | 2 | 130.00 | 0.60 | 0.00 | - | 1 | 8 |
| 119.50 | 0.00 | - | - | 1 | 140.00 | 0.75 | 0.00 | - | - | 1 |
| 140.60 | 0.00 | - | 1 | 1 | 145.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 4.00 | +1.90 | +90.48% | 1 | 3 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 11.10 | +4.30 | +63.24% | 6 | 1 |
| 71.50 | 0.00 | - | 1 | 1 | 230.00 | 14.30 | +3.90 | +37.50% | 6 | 5 |
| - | - | - | - | - | 240.00 | 12.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 250.00 | 16.19 | 0.00 | - | 1 | 192 |
| 25.50 | 0.00 | - | 4 | 1 | 260.00 | 11.50 | 0.00 | - | 1 | 14 |
| 43.50 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 35.30 | 0.00 | - | - | 3 |
| 9.00 | 0.00 | - | 2 | 26 | 290.00 | 49.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 23.20 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | - | 4 | 310.00 | 25.30 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 370.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 64 | 57 | 390.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
