Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 2 |
| 130.80 | 0.00 | - | - | 2 | 130.00 | 0.60 | 0.00 | - | 1 | 8 |
| 119.50 | 0.00 | - | - | 1 | 140.00 | 0.65 | 0.00 | - | 1 | 2 |
| 140.60 | 0.00 | - | 1 | 1 | 145.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 59 | 85 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | - | 1 |
| 122.40 | 0.00 | - | - | 1 | 190.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 0 |
| 114.10 | 0.00 | - | 10 | 0 | 210.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 0 |
| 25.12 | 0.00 | - | 5 | 6 | 230.00 | 0.20 | 0.00 | - | 2 | 0 |
| 75.88 | 0.00 | - | 1 | 0 | 240.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | - | 1 | 250.00 | 0.30 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 260.00 | 0.20 | 0.00 | - | 1 | 0 |
| 48.61 | 0.00 | - | 28 | 0 | 270.00 | 0.90 | 0.00 | - | 13 | 0 |
| 39.94 | 0.00 | - | 2 | 0 | 280.00 | 0.50 | 0.00 | - | 1 | 0 |
| 23.59 | 0.00 | - | 1 | 0 | 290.00 | 0.90 | 0.00 | - | 3 | 0 |
| 35.97 | 0.00 | - | 2 | 0 | 300.00 | 2.00 | 0.00 | - | 8 | 0 |
| 11.20 | 0.00 | - | 7 | 0 | 310.00 | 6.00 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 320.00 | 8.20 | 0.00 | - | 407 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 330.00 | 10.51 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 350.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 64 | 57 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 24 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
