Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.70 | 0.00 | - | - | 1 | 155.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 3 |
| 210.85 | 0.00 | - | 2 | 1 | 175.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 2.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 18 |
| 131.25 | 0.00 | - | 1 | 0 | 270.00 | 0.40 | 0.00 | - | 1 | 11 |
| 55.00 | 0.00 | - | - | 2 | 280.00 | 3.30 | 0.00 | - | 1 | 202 |
| 81.00 | 0.00 | - | 2 | 1 | 290.00 | 3.00 | 0.00 | - | 1 | 21 |
| 79.63 | 0.00 | - | 1 | 3 | 300.00 | 0.17 | 0.00 | - | 1 | 58 |
| 62.30 | 0.00 | - | 1 | 202 | 310.00 | 0.90 | 0.00 | - | 3 | 23 |
| 55.40 | 0.00 | - | 2 | 41 | 320.00 | 1.07 | 0.00 | - | 6 | 23 |
| 52.59 | 0.00 | - | 1 | 6 | 330.00 | 0.65 | -0.30 | -31.58% | 1 | 234 |
| 39.50 | 0.00 | - | 5 | 8 | 340.00 | 1.30 | +0.10 | +8.33% | 2 | 416 |
| 28.45 | 0.00 | - | 1 | 8 | 350.00 | 2.55 | 0.00 | - | 15 | 154 |
| 20.64 | 0.00 | - | 1 | 18 | 360.00 | 4.00 | 0.00 | - | 1 | 108 |
| 14.00 | 0.00 | - | 29 | 38 | 370.00 | 6.80 | 0.00 | - | 11 | 94 |
| 8.80 | -0.20 | -2.22% | 1 | 184 | 380.00 | 11.20 | 0.00 | - | 11 | 44 |
| 4.80 | 0.00 | - | 24 | 228 | 390.00 | 17.80 | 0.00 | - | 16 | 74 |
| 3.11 | 0.00 | - | 1 | 251 | 400.00 | 20.80 | 0.00 | - | 5 | 31 |
| 1.65 | 0.00 | - | 1 | 40 | 410.00 | 36.40 | 0.00 | - | 6 | 11 |
| 1.05 | 0.00 | - | 1 | 94 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 128 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 166 | 186 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 23 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.