Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115C00360000 | 2024-03-15 3:59PM EDT | 360.00 | 51.05 | 42.30 | 45.30 | 0.00 | - | - | 1 | 35.87% |
| MCO241115C00380000 | 2024-04-04 3:30PM EDT | 380.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.78% |
| MCO241115C00390000 | 2024-04-26 1:43PM EDT | 390.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| MCO241115C00410000 | 2024-04-19 2:10PM EDT | 410.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 79 | 94 | 3.13% |
| MCO241115C00420000 | 2024-04-19 12:39PM EDT | 420.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 3.13% |
| MCO241115C00540000 | 2024-03-20 9:30AM EDT | 540.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00280000 | 2024-04-11 3:58PM EDT | 280.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MCO241115P00290000 | 2024-04-05 1:37PM EDT | 290.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MCO241115P00300000 | 2024-04-05 1:41PM EDT | 300.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MCO241115P00380000 | 2024-04-04 3:30PM EDT | 380.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| MCO241115P00390000 | 2024-04-02 10:16AM EDT | 390.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MCO241115P00400000 | 2024-04-04 12:45PM EDT | 400.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCO241115P00410000 | 2024-04-04 3:30PM EDT | 410.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.