New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.08-0.08 (-0.02%)
At close: 04:00PM EDT
384.27 +0.19 (+0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419C002300002024-03-15 2:40PM EDT230.00155.95151.70159.200.00--198.56%
MCO240419C003400002024-02-08 10:47AM EDT340.0055.0046.8054.400.00--051.17%
MCO240419C003600002024-03-14 10:48AM EDT360.0029.4326.9031.800.00-1339.02%
MCO240419C003700002024-03-05 11:16AM EDT370.0020.7018.3023.000.00-1733.50%
MCO240419C003800002024-03-18 3:16PM EDT380.0013.2512.0013.40+0.04+0.30%65824.92%
MCO240419C003900002024-03-18 11:40AM EDT390.009.406.407.40+1.28+15.76%205722.06%
MCO240419C004000002024-03-18 12:21PM EDT400.004.802.603.90+0.59+14.01%515121.36%
MCO240419C004100002024-03-18 10:13AM EDT410.002.300.801.75+0.30+15.00%310020.56%
MCO240419C004200002024-03-18 11:27AM EDT420.000.910.151.20+0.21+30.00%21122.94%
MCO240419C004300002024-03-14 11:22AM EDT430.001.000.000.600.00-3423.33%
MCO240419C004500002024-01-25 3:31PM EDT450.001.000.001.500.00-181736.96%
MCO240419C004800002024-02-13 11:37AM EDT480.000.250.001.500.00--147.84%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419P002900002024-02-20 10:47AM EDT290.000.300.000.300.00--145.46%
MCO240419P003100002024-03-08 11:52AM EDT310.000.150.001.700.00-5550.12%
MCO240419P003200002024-02-16 12:18PM EDT320.001.050.001.500.00-1142.88%
MCO240419P003300002024-03-01 2:06PM EDT330.000.900.001.700.00-1238.35%
MCO240419P003400002024-03-15 2:28PM EDT340.000.750.100.950.00-3619228.08%
MCO240419P003500002024-03-18 2:21PM EDT350.000.950.851.05-0.20-17.39%6923.35%
MCO240419P003600002024-03-18 2:21PM EDT360.001.601.402.00-0.55-25.58%106621.85%
MCO240419P003700002024-03-18 3:57PM EDT370.003.503.104.00-0.40-10.26%116921.14%
MCO240419P003800002024-03-18 3:16PM EDT380.006.055.906.80-0.87-12.57%622119.26%
MCO240419P003900002024-03-18 11:48AM EDT390.009.1010.7011.40-3.92-30.11%2411117.72%
MCO240419P004000002024-03-18 12:40PM EDT400.0015.4315.9019.80-2.10-11.98%1821.31%