The Marcus Corporation (MCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517C00012500 | 2024-05-08 12:56PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCS240517C00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCS240517C00017500 | 2024-02-28 4:32PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 271.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517P00010000 | 2024-05-08 9:30AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCS240517P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MCS240517P00015000 | 2023-12-29 3:14PM EDT | 15.00 | 1.05 | 1.40 | 1.75 | 0.00 | - | 64 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.