Mister Car Wash, Inc. (MCW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00005000 | 2024-05-01 9:52AM EDT | 5.00 | 1.80 | 2.65 | 3.20 | 0.00 | - | 25 | 27 | 185.94% |
| MCW240517C00007500 | 2024-05-09 3:49PM EDT | 7.50 | 0.35 | 0.35 | 0.60 | +0.05 | +16.67% | 4 | 256 | 50.39% |
| MCW240517C00010000 | 2024-05-07 11:48AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,741 | 111.72% |
| MCW240517C00012500 | 2024-02-22 12:42PM EDT | 12.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 1,245 | 383.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517P00005000 | 2024-05-03 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 175.00% |
| MCW240517P00007500 | 2024-05-08 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 60.94% |
© 2024 Yahoo. All rights reserved.