McCormick & Co Inc (MCX.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 50 |
| 17 Jun 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 14 Jun 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 13 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 12 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 11 Jun 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| 10 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 07 Jun 2024 | 63.12 | 64.10 | 63.12 | 64.10 | 64.10 | 50 |
| 06 Jun 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| 05 Jun 2024 | 63.94 | 63.94 | 62.70 | 62.70 | 62.70 | 71 |
| 04 Jun 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| 03 Jun 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| 31 May 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 30 May 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 29 May 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 28 May 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| 27 May 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| 24 May 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 23 May 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 22 May 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 21 May 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 20 May 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 17 May 2024 | 68.90 | 68.90 | 68.20 | 68.20 | 68.20 | 500 |
| 16 May 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| 15 May 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| 14 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 13 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 10 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 09 May 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| 08 May 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| 07 May 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| 06 May 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 03 May 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 02 May 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 30 Apr 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| 29 Apr 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| 26 Apr 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
| 25 Apr 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
| 24 Apr 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 23 Apr 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 22 Apr 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 19 Apr 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 18 Apr 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 17 Apr 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 16 Apr 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 15 Apr 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 12 Apr 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| 11 Apr 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
| 10 Apr 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
| 09 Apr 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
| 08 Apr 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
| 05 Apr 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| 05 Apr 2024 | 0.42 Dividend | |||||
| 04 Apr 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.36 | - |
| 03 Apr 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 71.89 | - |
| 02 Apr 2024 | 71.22 | 72.20 | 71.22 | 71.96 | 71.53 | 2,540 |
| 28 Mar 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.28 | - |
| 27 Mar 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.43 | 30 |
| 26 Mar 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.06 | - |
| 25 Mar 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.06 | - |
| 22 Mar 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.54 | - |
| 21 Mar 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 62.71 | - |
| 20 Mar 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.32 | - |
| 19 Mar 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.29 | - |
| 18 Mar 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.29 | - |
| 15 Mar 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.29 | - |
| 14 Mar 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.63 | - |
| 13 Mar 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 62.84 | - |
| 12 Mar 2024 | 63.86 | 63.86 | 63.22 | 63.22 | 62.84 | 20 |
| 11 Mar 2024 | 62.76 | 63.86 | 62.76 | 63.86 | 63.48 | 630 |
| 08 Mar 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.39 | - |
| 07 Mar 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.51 | - |
| 06 Mar 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.38 | - |
| 05 Mar 2024 | 63.28 | 63.78 | 63.28 | 63.78 | 63.40 | 40 |
| 04 Mar 2024 | 63.30 | 63.30 | 63.28 | 63.28 | 62.90 | 300 |
| 01 Mar 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.06 | - |
| 29 Feb 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.33 | - |
| 28 Feb 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.33 | - |
| 27 Feb 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.33 | - |
| 26 Feb 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.33 | - |
| 23 Feb 2024 | 62.36 | 62.36 | 62.12 | 62.12 | 61.75 | 60 |
| 22 Feb 2024 | 62.62 | 62.62 | 61.16 | 61.16 | 60.80 | 40 |
| 21 Feb 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.25 | - |
| 20 Feb 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 60.82 | - |
| 19 Feb 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 60.82 | - |
| 16 Feb 2024 | 60.96 | 61.18 | 60.72 | 61.18 | 60.82 | 95 |
| 15 Feb 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.60 | - |
| 14 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.64 | - |
| 13 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.64 | - |
| 12 Feb 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 59.92 | - |
| 09 Feb 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 60.82 | - |
| 08 Feb 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 60.82 | - |
| 07 Feb 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 61.67 | - |
| 06 Feb 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.35 | - |
| 05 Feb 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.63 | - |
| 02 Feb 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.00 | - |
| 01 Feb 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.00 | - |
| 31 Jan 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.32 | - |
| 30 Jan 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.24 | - |
| 29 Jan 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.52 | 90 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.