Mercury General Corporation (MCY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00040000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 14.69 | 16.90 | 19.80 | 0.00 | - | 3 | 76 | 99.71% |
| MCY240920C00040000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 17.20 | 17.00 | 21.00 | 0.00 | - | 8 | 9 | 61.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621P00040000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.05 | 0.05 | 4.70 | 0.00 | - | 5 | 8 | 153.81% |
| MCY240920P00040000 | 2024-04-17 9:49AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 76.90% |
© 2024 Yahoo. All rights reserved.