Mercury General Corporation (MCY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517C00050000 | 2024-04-22 2:49PM EDT | 50.00 | 5.95 | 5.10 | 8.30 | 0.00 | - | 1 | 7 | 116.41% |
| MCY240517C00055000 | 2024-05-03 9:42AM EDT | 55.00 | 2.80 | 2.55 | 3.30 | +1.50 | +115.38% | 18 | 211 | 59.96% |
| MCY240517C00060000 | 2024-05-03 3:13PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 29 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517P00040000 | 2024-03-21 12:50PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 344.14% |
| MCY240517P00045000 | 2024-04-12 2:48PM EDT | 45.00 | 0.98 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 153.13% |
| MCY240517P00050000 | 2024-05-02 1:56PM EDT | 50.00 | 0.14 | 0.00 | 0.10 | -0.24 | -63.16% | 6 | 45 | 58.98% |
| MCY240517P00055000 | 2024-05-01 2:35PM EDT | 55.00 | 0.55 | 0.00 | 4.80 | -1.00 | -64.52% | 8 | 20 | 122.90% |
| MCY240517P00065000 | 2024-04-23 9:58AM EDT | 65.00 | 9.00 | 5.20 | 9.30 | 0.00 | - | - | 10 | 149.32% |
© 2024 Yahoo. All rights reserved.